Welcome
Three rivers, the Illinois, Ohio, and Missouri, wind through the farm land of the Midwest and empty into the Mississippi River which continues south through the heart of America to the Gulf of Mexico. This river system provides transportation for hundreds of millions of tons of grains such as corn, soybeans, wheat and their derivatives to the Port of New Orleans where they are exported around the world. 

 

It was to take advantage of both the fertile farm land and access to the river transportation system that Toyota Tsusho America Inc bought Sours Grain Company in 1989, changing the name to Tomen Grain Company in January 2002. Tomen Grain Company receives corn, soybean and wheat from area farmers and country elevators and corn gluten meal, gluten feed, etc. from starch industries and loads them onto barges which are destined for export from gulf ports. Tomen Grain Company handles nearly 20 million bushels of grain and by-products each year. Since joining Tomen America, its functions have been greatly expanded. The company is now involved with a variety of corn and soybeans, providing quality checks and storing for export to Japanese markets.


Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 81% Dew Pt: 22oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 5:24
As reported at PEORIA, IL at 5:00 AM
 
Local Radar
Pekin, IL
Radar
 
Local Forecast
Pekin, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 25°F
Precip: 30%
High: 37°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in SE Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Tue Feb 7, 2012 CST


Contact Info

Office:  221 Margaret Street
           Pekin, Il 61554
           309.347.3184
           800.397.3184

Elevator: 309.347.6690

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07
May 12 649'0 649'4 646'4 648'4s -2'6 02/07
Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 02/07
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 02/07
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 02/07
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 663'0 667'0 662'0 662'2s -6'2 02/07
May 12 675'0 675'0 672'2 672'2s -7'4 02/07
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.750 86.750 86.100 86.175s - 0.950 02/07
Apr 12 88.500 89.200 88.250 89.100s 0.550 02/07
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 12 0.000 0.000 0.000 2.211s 0.018 05:05A
Apr 12 0.000 0.000 0.000 2.239s 0.019 05:05A
May 12 0.000 0.000 0.000 2.260s 0.014 05:05A
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  642'2s
Change:  -2'0
Today's High:  643'2
Today's Low:  639'4
Volume:  168,539
Updated:  02/07/2012
1:52:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH2

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN