Welcome
Three rivers, the Illinois, Ohio, and Missouri, wind through the farm land of the Midwest and empty into the Mississippi River which continues south through the heart of America to the Gulf of Mexico. This river system provides transportation for hundreds of millions of tons of grains such as corn, soybeans, wheat and their derivatives to the Port of New Orleans where they are exported around the world. 

 

It was to take advantage of both the fertile farm land and access to the river transportation system that Toyota Tsusho America Inc bought Sours Grain Company in 1989, changing the name to Tomen Grain Company in January 2002. Tomen Grain Company receives corn, soybean and wheat from area farmers and country elevators and corn gluten meal, gluten feed, etc. from starch industries and loads them onto barges which are destined for export from gulf ports. Tomen Grain Company handles nearly 20 million bushels of grain and by-products each year. Since joining Tomen America, its functions have been greatly expanded. The company is now involved with a variety of corn and soybeans, providing quality checks and storing for export to Japanese markets.


Local Conditions
Pekin, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 54% Dew Pt: 63oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:36 Sunset: 8:13
As reported at PEORIA, IL at 6:00 PM
 
Local Radar
Pekin, IL
Radar
 
Local Forecast
Pekin, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 63°F
Precip: 33%
High: 73°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT


Contact Info

Office:  221 Margaret Street
           Pekin, Il 61554
           309.347.3184
           800.397.3184

Elevator: 309.347.6690

Quote Ticker
  • CORN (Jul 12) 639'6 4'2 5/20/12   6:19 PM CST
  • CORN (Sep 12) 555'2 8'6 5/20/12   6:19 PM CST
  • CORN (Dec 12) 544'4 7'4 5/20/12   6:19 PM CST
  • SOYBEANS (Jul 12) 1414'4 9'4 5/20/12   6:19 PM CST
  • SOYBEANS (Aug 12) 1387'4 6'4 5/20/12   6:07 PM CST
  • SOYBEANS (Sep 12) 1338'0 11'0 5/20/12   6:09 PM CST
  • WHEAT (Jul 12) 703'6 8'4 5/20/12   6:16 PM CST
  • WHEAT (Sep 12) 711'0 8'0 5/20/12   6:10 PM CST
  • WHEAT (Dec 12) 728'2 8'2 5/20/12   6:10 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:54 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:54 PM CST
  • LEAN HOGS (Aug 12) 88.900s - 0.600 5/18/12   1:54 PM CST
  • DENATURED FUEL ETHANOL (Jun 12) 2.217s 0.036     CST
  • DENATURED FUEL ETHANOL (Jul 12) 2.224s 0.034     CST
  • DENATURED FUEL ETHANOL (Aug 12) 2.198s 0.030     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 639'6 4'2 06:20P
Sep 12 549'6 558'4 549'6 555'2 8'6 06:20P
Dec 12 543'0 549'4 542'6 544'4 7'4 06:19P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1414'4 9'4 06:19P
Aug 12 1387'6 1394'0 1384'2 1387'4 6'4 06:19P
Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 06:19P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 706'6 698'4 703'6 8'4 06:19P
Sep 12 706'2 714'0 706'2 711'0 8'0 06:19P
Dec 12 722'0 730'6 722'0 728'2 8'2 06:18P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 87.425s 0.000 06:09P
Jul 12 0.000 0.000 0.000 88.575s - 0.175 05:24P
Aug 12 0.000 0.000 0.000 88.900s - 0.600 02:00P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 2.217s 0.036
Jul 12 0.000 0.000 0.000 2.224s 0.034
Aug 12 0.000 0.000 0.000 2.198s 0.030
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Price:  639'6
Change:  4'2
Today's High:  643'4
Today's Low:  637'6
Volume:  167,427
Updated:  05/20/2012
6:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN2

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN